Italia markets closed
Dow Jones
39.836,34 -36,65 (-0,09%) Nasdaq
16.833,57 +0,94 (+0,01%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0845 -0,0014 (-0,13%) Bitcoin EUR
64.838,55 +384,10 (+0,60%) CMC Crypto 200
1.527,05 +0,63 (+0,04%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 12:24PM EDT. Mercato aperto.
Opzioni d'acquistoper30 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240530C04000000 | 2024-05-13 12:49PM EDT | 4,000.00 | 1,230.66 | 1,320.40 | 1,326.10 | 0.00 | - | 1 | 1 | 83.84% |
| SPXW240530C04500000 | 2024-04-30 12:52PM EDT | 4,500.00 | 583.24 | 822.50 | 827.80 | 0.00 | - | 10 | 10 | 56.88% |
| SPXW240530C04550000 | 2024-05-10 1:31PM EDT | 4,550.00 | 673.00 | 772.60 | 777.90 | 0.00 | - | 1 | 1 | 53.88% |
| SPXW240530C04700000 | 2024-05-06 9:53AM EDT | 4,700.00 | 470.17 | 622.60 | 628.10 | 0.00 | - | 5 | 3 | 48.27% |
| SPXW240530C04750000 | 2024-05-06 9:53AM EDT | 4,750.00 | 421.07 | 573.00 | 578.20 | 0.00 | - | 5 | 3 | 45.03% |
| SPXW240530C04800000 | 2024-05-17 2:31PM EDT | 4,800.00 | 498.43 | 521.60 | 527.70 | 0.00 | - | 1 | 3 | 41.12% |
| SPXW240530C04850000 | 2024-05-22 10:41AM EDT | 4,850.00 | 475.82 | 472.90 | 478.40 | +177.21 | +59.34% | 1 | 32 | 38.51% |
| SPXW240530C04860000 | 2024-04-30 2:08PM EDT | 4,860.00 | 248.86 | 463.20 | 468.40 | 0.00 | - | - | 30 | 37.83% |
| SPXW240530C04890000 | 2024-05-17 9:40AM EDT | 4,890.00 | 414.93 | 433.00 | 438.40 | 0.00 | - | 1 | 1 | 35.79% |
| SPXW240530C04900000 | 2024-05-03 9:55AM EDT | 4,900.00 | 256.16 | 421.90 | 427.60 | 0.00 | - | 22 | 27 | 34.33% |
| SPXW240530C04910000 | 2024-05-03 9:55AM EDT | 4,910.00 | 246.95 | 413.00 | 418.20 | 0.00 | - | 22 | 22 | 34.24% |
| SPXW240530C04920000 | 2024-05-06 3:25PM EDT | 4,920.00 | 266.53 | 403.30 | 408.50 | 0.00 | - | 1 | 6 | 33.84% |
| SPXW240530C04925000 | 2024-05-17 2:31PM EDT | 4,925.00 | 374.08 | 398.10 | 403.60 | 0.00 | - | 1 | 1 | 33.59% |
| SPXW240530C04950000 | 2024-05-10 1:50PM EDT | 4,950.00 | 276.31 | 373.40 | 378.40 | 0.00 | - | 1 | 1 | 31.69% |
| SPXW240530C04975000 | 2024-04-25 10:37AM EDT | 4,975.00 | 118.57 | 347.00 | 352.90 | 0.00 | - | - | 3 | 29.54% |
| SPXW240530C04985000 | 2024-05-09 12:54PM EDT | 4,985.00 | 236.78 | 338.30 | 343.70 | 0.00 | - | 8 | 4 | 29.53% |
| SPXW240530C04990000 | 2024-05-20 11:06AM EDT | 4,990.00 | 339.06 | 333.30 | 338.70 | 0.00 | - | 1 | 6 | 29.18% |
| SPXW240530C05000000 | 2024-05-20 3:42PM EDT | 5,000.00 | 316.96 | 323.50 | 328.80 | 0.00 | - | 8 | 25 | 28.57% |
| SPXW240530C05005000 | 2024-05-16 4:04PM EDT | 5,005.00 | 298.80 | 318.50 | 323.80 | 0.00 | - | - | 1 | 28.22% |
| SPXW240530C05010000 | 2024-05-14 12:23PM EDT | 5,010.00 | 225.02 | 312.20 | 317.90 | 0.00 | - | 2 | 27 | 27.14% |
| SPXW240530C05015000 | 2024-05-21 3:59PM EDT | 5,015.00 | 315.55 | 308.30 | 313.80 | 0.00 | - | 1 | 2 | 27.52% |
| SPXW240530C05020000 | 2024-05-10 3:43PM EDT | 5,020.00 | 218.36 | 303.60 | 308.80 | 0.00 | - | 20 | 21 | 27.16% |
| SPXW240530C05025000 | 2024-05-21 3:59PM EDT | 5,025.00 | 305.53 | 298.40 | 303.80 | 0.00 | - | 1 | 20 | 26.81% |
| SPXW240530C05030000 | 2024-05-20 3:42PM EDT | 5,030.00 | 287.19 | 293.60 | 298.90 | 0.00 | - | 8 | 51 | 26.54% |
| SPXW240530C05040000 | 2024-05-02 9:47AM EDT | 5,040.00 | 81.80 | 282.30 | 288.00 | 0.00 | - | 10 | 100 | 25.14% |
| SPXW240530C05045000 | 2024-05-09 9:51AM EDT | 5,045.00 | 165.13 | 278.50 | 283.90 | 0.00 | - | 1 | 1 | 25.47% |
| SPXW240530C05050000 | 2024-05-20 3:26PM EDT | 5,050.00 | 268.33 | 273.50 | 278.90 | 0.00 | - | 17 | 82 | 25.12% |
| SPXW240530C05055000 | 2024-05-06 10:40AM EDT | 5,055.00 | 143.90 | 268.50 | 274.00 | 0.00 | - | - | 1 | 24.83% |
| SPXW240530C05060000 | 2024-05-21 11:21AM EDT | 5,060.00 | 263.39 | 263.50 | 268.90 | +0.35 | +0.13% | 3 | 12 | 24.40% |
| SPXW240530C05070000 | 2024-05-22 10:56AM EDT | 5,070.00 | 255.96 | 253.80 | 259.10 | +11.41 | +4.67% | 33 | 34 | 23.83% |
| SPXW240530C05075000 | 2024-05-16 10:03AM EDT | 5,075.00 | 246.26 | 247.50 | 253.20 | 0.00 | - | 2 | 7 | 22.83% |
| SPXW240530C05080000 | 2024-05-22 10:56AM EDT | 5,080.00 | 245.81 | 243.90 | 249.10 | +13.89 | +5.99% | 30 | 94 | 23.11% |
| SPXW240530C05090000 | 2024-05-10 9:43AM EDT | 5,090.00 | 168.02 | 233.80 | 239.20 | 0.00 | - | 4 | 58 | 22.45% |
| SPXW240530C05095000 | 2024-05-09 9:37AM EDT | 5,095.00 | 124.90 | 227.70 | 233.70 | 0.00 | - | 1 | 1 | 21.75% |
| SPXW240530C05100000 | 2024-05-21 10:11AM EDT | 5,100.00 | 215.43 | 224.10 | 229.30 | 0.00 | - | 2 | 288 | 21.78% |
| SPXW240530C05105000 | 2024-05-20 9:42AM EDT | 5,105.00 | 214.00 | 219.10 | 224.30 | 0.00 | - | 2 | 7 | 21.42% |
| SPXW240530C05110000 | 2024-05-21 9:40AM EDT | 5,110.00 | 202.38 | 214.10 | 219.40 | 0.00 | - | 1 | 66 | 21.11% |
| SPXW240530C05115000 | 2024-05-03 3:51PM EDT | 5,115.00 | 81.52 | 208.90 | 214.40 | 0.00 | - | 2 | 1 | 20.74% |
| SPXW240530C05120000 | 2024-05-09 1:30PM EDT | 5,120.00 | 120.40 | 204.30 | 209.50 | 0.00 | - | 3 | 3 | 20.43% |
| SPXW240530C05125000 | 2024-05-20 3:44PM EDT | 5,125.00 | 193.45 | 198.00 | 204.00 | 0.00 | - | 1 | 19 | 19.75% |
| SPXW240530C05130000 | 2024-05-21 9:40AM EDT | 5,130.00 | 182.88 | 194.20 | 199.60 | 0.00 | - | 1 | 51 | 19.75% |
| SPXW240530C05135000 | 2024-05-15 3:01PM EDT | 5,135.00 | 179.40 | 188.10 | 194.20 | 0.00 | - | 4 | 28 | 19.13% |
| SPXW240530C05140000 | 2024-05-16 1:58PM EDT | 5,140.00 | 181.38 | 184.50 | 189.80 | 0.00 | - | 10 | 35 | 19.11% |
| SPXW240530C05145000 | 2024-05-17 11:29AM EDT | 5,145.00 | 162.98 | 178.30 | 184.30 | 0.00 | - | 1 | 2 | 18.44% |
| SPXW240530C05150000 | 2024-05-22 4:14AM EDT | 5,150.00 | 178.40 | 174.70 | 180.00 | +8.42 | +4.95% | 1 | 62 | 18.46% |
| SPXW240530C05155000 | 2024-05-15 12:50PM EDT | 5,155.00 | 155.35 | 168.50 | 174.50 | 0.00 | - | 1 | 9 | 17.80% |
| SPXW240530C05160000 | 2024-05-21 9:58AM EDT | 5,160.00 | 154.83 | 164.70 | 170.10 | 0.00 | - | 9 | 86 | 17.75% |
| SPXW240530C05165000 | 2024-05-17 1:58PM EDT | 5,165.00 | 143.76 | 160.00 | 165.40 | 0.00 | - | 2 | 15 | 17.52% |
| SPXW240530C05170000 | 2024-05-21 9:58AM EDT | 5,170.00 | 145.28 | 153.90 | 160.50 | 0.00 | - | 9 | 36 | 17.19% |
| SPXW240530C05175000 | 2024-05-15 9:42AM EDT | 5,175.00 | 124.03 | 150.30 | 155.60 | 0.00 | - | 1 | 38 | 16.84% |
| SPXW240530C05180000 | 2024-05-16 2:19PM EDT | 5,180.00 | 137.42 | 144.20 | 149.90 | 0.00 | - | 25 | 26 | 16.08% |
| SPXW240530C05185000 | 2024-05-17 3:36PM EDT | 5,185.00 | 128.26 | 140.50 | 145.90 | 0.00 | - | 4 | 13 | 16.20% |
| SPXW240530C05190000 | 2024-05-22 11:01AM EDT | 5,190.00 | 140.30 | 134.50 | 141.30 | -0.35 | -0.25% | 5 | 18 | 15.99% |
| SPXW240530C05195000 | 2024-05-17 3:36PM EDT | 5,195.00 | 119.19 | 130.90 | 136.80 | 0.00 | - | 4 | 9 | 15.82% |
| SPXW240530C05200000 | 2024-05-22 11:54AM EDT | 5,200.00 | 124.34 | 125.20 | 130.90 | -6.61 | -5.05% | 59 | 360 | 14.98% |
| SPXW240530C05205000 | 2024-05-22 9:50AM EDT | 5,205.00 | 124.85 | 121.90 | 127.10 | +5.87 | +4.93% | 50 | 8 | 15.13% |
| SPXW240530C05210000 | 2024-05-21 1:08PM EDT | 5,210.00 | 118.24 | 117.00 | 122.50 | +6.33 | +5.66% | 1 | 83 | 14.89% |
| SPXW240530C05215000 | 2024-05-15 11:38AM EDT | 5,215.00 | 99.20 | 112.10 | 117.90 | 0.00 | - | 10 | 7 | 14.64% |
| SPXW240530C05220000 | 2024-05-21 10:43AM EDT | 5,220.00 | 109.67 | 108.00 | 113.30 | +3.16 | +2.97% | 1 | 29 | 14.38% |
| SPXW240530C05225000 | 2024-05-20 10:42AM EDT | 5,225.00 | 111.13 | 102.40 | 108.10 | 0.00 | - | 7 | 94 | 13.85% |
| SPXW240530C05230000 | 2024-05-21 10:01AM EDT | 5,230.00 | 90.91 | 99.30 | 103.80 | 0.00 | - | 2 | 11 | 13.70% |
| SPXW240530C05235000 | 2024-05-22 9:43AM EDT | 5,235.00 | 96.00 | 93.50 | 98.50 | -8.38 | -8.03% | 1 | 12 | 13.12% |
| SPXW240530C05240000 | 2024-05-21 10:01AM EDT | 5,240.00 | 82.49 | 90.30 | 95.00 | 0.00 | - | 2 | 23 | 13.27% |
| SPXW240530C05245000 | 2024-05-20 1:39PM EDT | 5,245.00 | 86.36 | 85.70 | 90.70 | 0.00 | - | 1 | 16 | 13.07% |
| SPXW240530C05250000 | 2024-05-21 10:12AM EDT | 5,250.00 | 75.08 | 81.50 | 86.40 | 0.00 | - | 6 | 321 | 12.85% |
| SPXW240530C05255000 | 2024-05-22 9:41AM EDT | 5,255.00 | 77.27 | 77.10 | 82.30 | +6.16 | +8.66% | 1 | 113 | 12.70% |
| SPXW240530C05260000 | 2024-05-21 10:14AM EDT | 5,260.00 | 67.63 | 72.90 | 77.60 | 0.00 | - | 8 | 55 | 12.30% |
| SPXW240530C05265000 | 2024-05-21 10:14AM EDT | 5,265.00 | 63.73 | 67.70 | 73.10 | 0.00 | - | 8 | 155 | 11.97% |
| SPXW240530C05270000 | 2024-05-17 3:56PM EDT | 5,270.00 | 57.10 | 64.80 | 69.60 | 0.00 | - | 37 | 43 | 11.97% |
| SPXW240530C05275000 | 2024-05-21 3:54PM EDT | 5,275.00 | 64.90 | 60.80 | 65.70 | 0.00 | - | 2 | 256 | 11.80% |
| SPXW240530C05280000 | 2024-05-22 12:22PM EDT | 5,280.00 | 59.42 | 56.20 | 61.80 | +1.12 | +2.06% | 5 | 76 | 11.61% |
| SPXW240530C05285000 | 2024-05-21 3:32PM EDT | 5,285.00 | 55.90 | 52.60 | 58.20 | 0.00 | - | 5 | 40 | 11.49% |
| SPXW240530C05290000 | 2024-05-22 11:29AM EDT | 5,290.00 | 51.70 | 52.10 | 52.40 | +5.08 | +10.90% | 29 | 48 | 10.65% |
| SPXW240530C05295000 | 2024-05-22 12:22PM EDT | 5,295.00 | 48.72 | 48.60 | 48.90 | +1.62 | +3.44% | 20 | 55 | 10.52% |
| SPXW240530C05300000 | 2024-05-22 12:05PM EDT | 5,300.00 | 43.30 | 45.30 | 45.60 | -2.80 | -6.07% | 77 | 1,100 | 10.43% |
| SPXW240530C05305000 | 2024-05-22 10:19AM EDT | 5,305.00 | 41.60 | 42.00 | 42.30 | -3.40 | -7.56% | 23 | 71 | 10.30% |
| SPXW240530C05310000 | 2024-05-22 11:44AM EDT | 5,310.00 | 38.30 | 38.30 | 38.60 | -1.40 | -3.53% | 31 | 36 | 10.02% |
| SPXW240530C05315000 | 2024-05-22 12:20PM EDT | 5,315.00 | 35.30 | 35.90 | 36.20 | -3.10 | -8.07% | 24 | 93 | 10.10% |
| SPXW240530C05320000 | 2024-05-22 12:05PM EDT | 5,320.00 | 31.50 | 33.10 | 33.30 | -1.13 | -3.46% | 30 | 89 | 9.99% |
| SPXW240530C05325000 | 2024-05-22 11:14AM EDT | 5,325.00 | 31.30 | 30.50 | 30.70 | +1.00 | +3.30% | 9 | 92 | 9.94% |
| SPXW240530C05330000 | 2024-05-22 11:43AM EDT | 5,330.00 | 27.30 | 27.80 | 28.10 | -1.10 | -3.87% | 58 | 67 | 9.85% |
| SPXW240530C05335000 | 2024-05-22 10:38AM EDT | 5,335.00 | 25.85 | 25.40 | 25.60 | +2.44 | +10.42% | 36 | 92 | 9.75% |
| SPXW240530C05340000 | 2024-05-22 11:51AM EDT | 5,340.00 | 21.20 | 23.00 | 23.20 | -1.29 | -5.74% | 94 | 79 | 9.65% |
| SPXW240530C05345000 | 2024-05-22 11:51AM EDT | 5,345.00 | 19.20 | 20.90 | 21.20 | -0.99 | -4.90% | 28 | 46 | 9.63% |
| SPXW240530C05350000 | 2024-05-22 11:40AM EDT | 5,350.00 | 18.58 | 18.90 | 19.20 | -0.22 | -1.17% | 37 | 495 | 9.57% |
| SPXW240530C05355000 | 2024-05-21 3:47PM EDT | 5,355.00 | 16.48 | 16.70 | 16.90 | 0.00 | - | 115 | 124 | 9.37% |
| SPXW240530C05360000 | 2024-05-22 10:22AM EDT | 5,360.00 | 15.00 | 15.00 | 15.30 | -0.50 | -3.23% | 32 | 132 | 9.36% |
| SPXW240530C05365000 | 2024-05-22 11:16AM EDT | 5,365.00 | 13.80 | 13.70 | 13.90 | +0.60 | +4.55% | 57 | 43 | 9.38% |
| SPXW240530C05370000 | 2024-05-22 12:23PM EDT | 5,370.00 | 12.28 | 11.80 | 12.10 | -0.22 | -1.87% | 11 | 87 | 9.22% |
| SPXW240530C05375000 | 2024-05-22 11:34AM EDT | 5,375.00 | 10.15 | 10.70 | 10.90 | -0.19 | -1.84% | 291 | 54 | 9.23% |
| SPXW240530C05380000 | 2024-05-22 10:47AM EDT | 5,380.00 | 8.20 | 9.50 | 9.70 | -1.80 | -18.00% | 20 | 43 | 9.21% |
| SPXW240530C05385000 | 2024-05-22 11:50AM EDT | 5,385.00 | 7.73 | 8.10 | 8.30 | +0.83 | +12.03% | 297 | 23 | 9.05% |
| SPXW240530C05390000 | 2024-05-22 11:50AM EDT | 5,390.00 | 6.50 | 7.20 | 7.40 | -0.87 | -11.80% | 30 | 25 | 9.06% |
| SPXW240530C05395000 | 2024-05-20 1:22PM EDT | 5,395.00 | 8.40 | 6.00 | 6.20 | 0.00 | - | 18 | 16 | 8.89% |
| SPXW240530C05400000 | 2024-05-22 11:47AM EDT | 5,400.00 | 5.34 | 5.40 | 5.60 | -0.11 | -2.02% | 50 | 1,221 | 8.97% |
| SPXW240530C05405000 | 2024-05-22 10:09AM EDT | 5,405.00 | 4.27 | 4.70 | 4.90 | +0.07 | +1.67% | 1 | 84 | 8.95% |
| SPXW240530C05410000 | 2024-05-22 11:22AM EDT | 5,410.00 | 3.96 | 3.90 | 4.10 | +0.16 | +4.21% | 13 | 53 | 8.84% |
| SPXW240530C05415000 | 2024-05-22 11:54AM EDT | 5,415.00 | 3.20 | 3.30 | 3.40 | +0.10 | +3.23% | 7 | 64 | 8.72% |
| SPXW240530C05420000 | 2024-05-21 2:03PM EDT | 5,420.00 | 2.75 | 2.90 | 3.10 | 0.00 | - | 1 | 33 | 8.84% |
| SPXW240530C05425000 | 2024-05-22 11:50AM EDT | 5,425.00 | 2.35 | 2.45 | 2.55 | +0.17 | +7.80% | 47 | 119 | 8.73% |
| SPXW240530C05430000 | 2024-05-22 10:58AM EDT | 5,430.00 | 2.00 | 2.05 | 2.15 | 0.00 | - | 21 | 45 | 8.69% |
| SPXW240530C05440000 | 2024-05-22 11:28AM EDT | 5,440.00 | 1.46 | 1.50 | 1.60 | +0.26 | +21.67% | 5 | 12 | 8.72% |
| SPXW240530C05450000 | 2024-05-22 11:31AM EDT | 5,450.00 | 1.05 | 1.05 | 1.15 | 0.00 | - | 356 | 281 | 8.71% |
| SPXW240530C05460000 | 2024-05-21 3:31PM EDT | 5,460.00 | 0.69 | 0.80 | 0.85 | 0.00 | - | 8 | 45 | 8.77% |
| SPXW240530C05475000 | 2024-05-22 9:40AM EDT | 5,475.00 | 0.42 | 0.45 | 0.55 | -0.05 | -10.64% | 10 | 154 | 8.89% |
| SPXW240530C05500000 | 2024-05-22 4:14AM EDT | 5,500.00 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 3 | 55 | 9.46% |
| SPXW240530C05525000 | 2024-05-21 3:09PM EDT | 5,525.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 26 | 10.12% |
| SPXW240530C05550000 | 2024-05-16 3:17PM EDT | 5,550.00 | 0.50 | 0.15 | 0.20 | 0.00 | - | - | 27 | 10.89% |
| SPXW240530C05575000 | 2024-05-17 4:06PM EDT | 5,575.00 | 0.23 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 11.89% |
| SPXW240530C05600000 | 2024-05-20 3:59PM EDT | 5,600.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 8 | 12.89% |
| SPXW240530C05800000 | 2024-05-20 4:10PM EDT | 5,800.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 107 | 131 | 19.17% |
| SPXW240530C05900000 | 2024-05-16 3:42PM EDT | 5,900.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 22.56% |
| SPXW240530C06000000 | 2024-05-14 10:24AM EDT | 6,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 24.41% |
| SPXW240530C06200000 | 2024-05-15 10:45AM EDT | 6,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 90 | 30.47% |
Opzioni di venditaper30 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240530P02000000 | 2024-04-30 3:57PM EDT | 2,000.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 169.53% |
| SPXW240530P02600000 | 2024-05-09 3:35PM EDT | 2,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 125.78% |
| SPXW240530P02800000 | 2024-04-24 2:36PM EDT | 2,800.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 1 | 113.28% |
| SPXW240530P03000000 | 2024-05-14 2:33PM EDT | 3,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 67 | 101.56% |
| SPXW240530P03400000 | 2024-05-20 2:20PM EDT | 3,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 224 | 80.08% |
| SPXW240530P03600000 | 2024-05-22 11:08AM EDT | 3,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 1,888 | 70.31% |
| SPXW240530P03800000 | 2024-05-21 3:39PM EDT | 3,800.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 217 | 261 | 64.26% |
| SPXW240530P03900000 | 2024-05-21 3:41PM EDT | 3,900.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 226 | 59.57% |
| SPXW240530P04000000 | 2024-05-20 2:43PM EDT | 4,000.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 17 | 2,204 | 54.98% |
| SPXW240530P04050000 | 2024-05-22 9:39AM EDT | 4,050.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 4 | 1,071 | 52.73% |
| SPXW240530P04100000 | 2024-05-21 3:03PM EDT | 4,100.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 11 | 52.15% |
| SPXW240530P04150000 | 2024-05-17 11:48AM EDT | 4,150.00 | 0.16 | 0.05 | 0.10 | 0.00 | - | 66 | 59 | 50.98% |
| SPXW240530P04200000 | 2024-05-22 9:41AM EDT | 4,200.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 300 | 135 | 50.39% |
| SPXW240530P04250000 | 2024-05-22 12:04PM EDT | 4,250.00 | 0.10 | 0.05 | 0.15 | -0.35 | -77.78% | 200 | 17 | 48.10% |
| SPXW240530P04300000 | 2024-05-22 12:20PM EDT | 4,300.00 | 0.10 | 0.05 | 0.15 | -0.05 | -25.00% | 8 | 44 | 45.75% |
| SPXW240530P04350000 | 2024-05-21 8:43AM EDT | 4,350.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 331 | 1,649 | 43.46% |
| SPXW240530P04400000 | 2024-05-21 10:33AM EDT | 4,400.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 100 | 1,173 | 41.21% |
| SPXW240530P04450000 | 2024-05-22 11:17AM EDT | 4,450.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 10 | 76 | 39.99% |
| SPXW240530P04500000 | 2024-05-21 1:14PM EDT | 4,500.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 30 | 78 | 37.70% |
| SPXW240530P04550000 | 2024-05-21 12:08PM EDT | 4,550.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 256 | 36.18% |
| SPXW240530P04600000 | 2024-05-22 10:01AM EDT | 4,600.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 12 | 344 | 33.89% |
| SPXW240530P04650000 | 2024-05-20 3:54PM EDT | 4,650.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 2 | 264 | 31.59% |
| SPXW240530P04700000 | 2024-05-22 12:20PM EDT | 4,700.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 8 | 30 | 29.86% |
| SPXW240530P04725000 | 2024-05-21 1:38PM EDT | 4,725.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 13 | 68 | 29.20% |
| SPXW240530P04750000 | 2024-05-22 8:00AM EDT | 4,750.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 13 | 128 | 28.03% |
| SPXW240530P04775000 | 2024-05-20 3:54PM EDT | 4,775.00 | 0.32 | 0.30 | 0.35 | 0.00 | - | 2 | 223 | 26.86% |
| SPXW240530P04800000 | 2024-05-22 9:35AM EDT | 4,800.00 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 10 | 1,324 | 25.68% |
| SPXW240530P04820000 | 2024-05-10 10:01AM EDT | 4,820.00 | 1.94 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 25.14% |
| SPXW240530P04825000 | 2024-05-17 4:02PM EDT | 4,825.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 48 | 24.90% |
| SPXW240530P04830000 | 2024-05-20 3:54PM EDT | 4,830.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 3 | 213 | 24.67% |
| SPXW240530P04840000 | 2024-05-16 9:33AM EDT | 4,840.00 | 0.80 | 0.30 | 0.40 | 0.00 | - | 2 | 35 | 24.20% |
| SPXW240530P04850000 | 2024-05-21 3:36PM EDT | 4,850.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 11 | 689 | 23.73% |
| SPXW240530P04860000 | 2024-05-16 9:52AM EDT | 4,860.00 | 0.85 | 0.30 | 0.40 | 0.00 | - | 3 | 6 | 23.26% |
| SPXW240530P04870000 | 2024-05-22 10:00AM EDT | 4,870.00 | 0.37 | 0.30 | 0.40 | -0.73 | -66.36% | 6 | 8 | 22.78% |
| SPXW240530P04875000 | 2024-05-20 10:03AM EDT | 4,875.00 | 0.47 | 0.30 | 0.40 | 0.00 | - | 3 | 265 | 22.55% |
| SPXW240530P04880000 | 2024-05-20 3:54PM EDT | 4,880.00 | 0.37 | 0.35 | 0.40 | 0.00 | - | 2 | 241 | 22.32% |
| SPXW240530P04890000 | 2024-05-16 9:36AM EDT | 4,890.00 | 0.95 | 0.35 | 0.40 | 0.00 | - | 3 | 42 | 21.84% |
| SPXW240530P04900000 | 2024-05-21 5:43AM EDT | 4,900.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 170 | 21.67% |
| SPXW240530P04910000 | 2024-05-22 10:59AM EDT | 4,910.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 5 | 24 | 21.20% |
| SPXW240530P04915000 | 2024-05-20 10:54AM EDT | 4,915.00 | 0.48 | 0.35 | 0.45 | 0.00 | - | 1 | 31 | 20.96% |
| SPXW240530P04920000 | 2024-05-22 10:10AM EDT | 4,920.00 | 0.41 | 0.35 | 0.45 | -0.09 | -18.00% | 2 | 19 | 20.72% |
| SPXW240530P04925000 | 2024-05-21 10:36AM EDT | 4,925.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 3 | 22 | 20.48% |
| SPXW240530P04930000 | 2024-05-16 4:03PM EDT | 4,930.00 | 1.03 | 0.35 | 0.45 | 0.00 | - | 7 | 88 | 20.25% |
| SPXW240530P04935000 | 2024-05-20 3:54PM EDT | 4,935.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 217 | 20.01% |
| SPXW240530P04940000 | 2024-05-20 3:59PM EDT | 4,940.00 | 0.44 | 0.40 | 0.45 | 0.00 | - | 1 | 95 | 19.77% |
| SPXW240530P04945000 | 2024-05-21 8:36AM EDT | 4,945.00 | 0.55 | 0.40 | 0.45 | 0.00 | - | 1 | 3 | 19.53% |
| SPXW240530P04950000 | 2024-05-21 3:33PM EDT | 4,950.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 29 | 197 | 19.54% |
| SPXW240530P04955000 | 2024-05-22 10:00AM EDT | 4,955.00 | 0.44 | 0.40 | 0.50 | -0.31 | -41.33% | 7 | 31 | 19.31% |
| SPXW240530P04960000 | 2024-05-20 9:42AM EDT | 4,960.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 55 | 59 | 19.07% |
| SPXW240530P04965000 | 2024-05-20 10:54AM EDT | 4,965.00 | 0.63 | 0.40 | 0.50 | 0.00 | - | 11 | 46 | 18.82% |
| SPXW240530P04970000 | 2024-05-20 10:06AM EDT | 4,970.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 5 | 34 | 18.58% |
| SPXW240530P04975000 | 2024-05-22 12:00PM EDT | 4,975.00 | 0.50 | 0.45 | 0.50 | -0.15 | -23.08% | 3 | 57 | 18.34% |
| SPXW240530P04980000 | 2024-05-14 4:04PM EDT | 4,980.00 | 0.50 | 0.45 | 0.50 | -2.60 | -83.87% | 1 | 48 | 18.10% |
| SPXW240530P04985000 | 2024-05-22 10:59AM EDT | 4,985.00 | 0.50 | 0.45 | 0.55 | -0.34 | -40.48% | 5 | 65 | 18.08% |
| SPXW240530P04990000 | 2024-05-21 2:53PM EDT | 4,990.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 2 | 231 | 17.84% |
| SPXW240530P04995000 | 2024-05-21 10:47AM EDT | 4,995.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 30 | 31 | 17.59% |
| SPXW240530P05000000 | 2024-05-22 10:43AM EDT | 5,000.00 | 0.50 | 0.50 | 0.55 | -0.05 | -9.09% | 1 | 431 | 17.35% |
| SPXW240530P05005000 | 2024-05-21 10:02AM EDT | 5,005.00 | 0.70 | 0.50 | 0.55 | 0.00 | - | 2 | 24 | 17.10% |
| SPXW240530P05010000 | 2024-05-21 10:09AM EDT | 5,010.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 3 | 75 | 17.05% |
| SPXW240530P05015000 | 2024-05-21 9:58AM EDT | 5,015.00 | 0.75 | 0.50 | 0.60 | 0.00 | - | 1 | 41 | 16.81% |
| SPXW240530P05020000 | 2024-05-20 3:26PM EDT | 5,020.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 20 | 33 | 16.57% |
| SPXW240530P05025000 | 2024-05-22 9:30AM EDT | 5,025.00 | 0.65 | 0.55 | 0.60 | -0.09 | -12.16% | 10 | 173 | 16.32% |
| SPXW240530P05030000 | 2024-05-22 10:10AM EDT | 5,030.00 | 0.57 | 0.55 | 0.65 | -0.28 | -32.94% | 11 | 25 | 16.25% |
| SPXW240530P05035000 | 2024-05-22 9:43AM EDT | 5,035.00 | 0.65 | 0.55 | 0.65 | -0.28 | -30.11% | 10 | 59 | 16.00% |
| SPXW240530P05040000 | 2024-05-20 3:59PM EDT | 5,040.00 | 0.78 | 0.60 | 0.70 | 0.00 | - | 22 | 120 | 15.91% |
| SPXW240530P05045000 | 2024-05-17 1:58PM EDT | 5,045.00 | 1.35 | 0.60 | 0.70 | 0.00 | - | 2 | 22 | 15.66% |
| SPXW240530P05050000 | 2024-05-22 9:56AM EDT | 5,050.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 2 | 202 | 15.41% |
| SPXW240530P05055000 | 2024-05-21 10:20AM EDT | 5,055.00 | 0.95 | 0.65 | 0.75 | 0.00 | - | 1 | 44 | 15.30% |
| SPXW240530P05060000 | 2024-05-21 12:55PM EDT | 5,060.00 | 0.92 | 0.65 | 0.75 | 0.00 | - | 3 | 110 | 15.05% |
| SPXW240530P05065000 | 2024-05-21 12:50PM EDT | 5,065.00 | 0.96 | 0.65 | 0.75 | 0.00 | - | 5 | 23 | 14.80% |
| SPXW240530P05070000 | 2024-05-20 3:47PM EDT | 5,070.00 | 0.99 | 0.70 | 0.80 | 0.00 | - | 3 | 139 | 14.68% |
| SPXW240530P05075000 | 2024-05-22 11:42AM EDT | 5,075.00 | 0.75 | 0.70 | 0.80 | -0.29 | -27.88% | 10 | 547 | 14.42% |
| SPXW240530P05080000 | 2024-05-22 9:34AM EDT | 5,080.00 | 0.85 | 0.75 | 0.85 | -0.18 | -17.48% | 14 | 156 | 14.30% |
| SPXW240530P05085000 | 2024-05-21 1:17PM EDT | 5,085.00 | 1.15 | 0.75 | 0.85 | 0.00 | - | 10 | 350 | 14.03% |
| SPXW240530P05090000 | 2024-05-21 10:36AM EDT | 5,090.00 | 1.13 | 0.80 | 0.90 | 0.00 | - | 1 | 74 | 13.89% |
| SPXW240530P05095000 | 2024-05-22 9:40AM EDT | 5,095.00 | 0.96 | 0.85 | 0.90 | -0.04 | -4.00% | 20 | 35 | 13.63% |
| SPXW240530P05100000 | 2024-05-21 2:10PM EDT | 5,100.00 | 1.15 | 0.90 | 1.00 | 0.00 | - | 17 | 135 | 13.59% |
| SPXW240530P05105000 | 2024-05-17 2:23PM EDT | 5,105.00 | 0.95 | 0.90 | 1.00 | -1.70 | -64.15% | 2 | 17 | 13.33% |
| SPXW240530P05110000 | 2024-05-21 1:17PM EDT | 5,110.00 | 1.45 | 0.95 | 1.05 | 0.00 | - | 7 | 71 | 13.16% |
| SPXW240530P05115000 | 2024-05-22 9:48AM EDT | 5,115.00 | 1.03 | 1.00 | 1.10 | -0.26 | -20.16% | 2 | 14 | 13.00% |
| SPXW240530P05120000 | 2024-05-21 2:53PM EDT | 5,120.00 | 1.10 | 1.05 | 1.15 | -0.25 | -18.52% | 2 | 23 | 12.82% |
| SPXW240530P05125000 | 2024-05-22 11:54AM EDT | 5,125.00 | 1.25 | 1.10 | 1.20 | -0.20 | -13.79% | 67 | 52 | 12.64% |
| SPXW240530P05130000 | 2024-05-22 9:48AM EDT | 5,130.00 | 1.23 | 1.15 | 1.25 | -1.02 | -45.33% | 2 | 108 | 12.45% |
| SPXW240530P05135000 | 2024-05-22 9:43AM EDT | 5,135.00 | 1.33 | 1.25 | 1.35 | -0.33 | -19.88% | 1 | 28 | 12.34% |
| SPXW240530P05140000 | 2024-05-22 11:54AM EDT | 5,140.00 | 1.45 | 1.30 | 1.40 | -0.65 | -30.95% | 54 | 138 | 12.13% |
| SPXW240530P05145000 | 2024-05-22 9:44AM EDT | 5,145.00 | 1.48 | 1.35 | 1.50 | -0.01 | -0.67% | 1 | 105 | 12.00% |
| SPXW240530P05150000 | 2024-05-22 11:35AM EDT | 5,150.00 | 1.51 | 1.50 | 1.60 | -0.76 | -33.48% | 4 | 213 | 11.86% |
| SPXW240530P05155000 | 2024-05-22 11:38AM EDT | 5,155.00 | 1.62 | 1.60 | 1.70 | -1.13 | -41.09% | 9 | 35 | 11.70% |
| SPXW240530P05160000 | 2024-05-22 11:56AM EDT | 5,160.00 | 1.85 | 1.70 | 1.80 | -0.10 | -5.13% | 39 | 67 | 11.54% |
| SPXW240530P05165000 | 2024-05-22 10:52AM EDT | 5,165.00 | 1.80 | 1.75 | 1.90 | -0.30 | -14.29% | 58 | 87 | 11.37% |
| SPXW240530P05170000 | 2024-05-22 11:57AM EDT | 5,170.00 | 2.13 | 1.90 | 2.00 | +0.18 | +9.23% | 71 | 122 | 11.18% |
| SPXW240530P05175000 | 2024-05-22 10:47AM EDT | 5,175.00 | 2.13 | 2.05 | 2.15 | +0.03 | +1.43% | 27 | 80 | 11.05% |
| SPXW240530P05180000 | 2024-05-22 9:34AM EDT | 5,180.00 | 2.30 | 2.20 | 2.35 | -0.85 | -26.98% | 17 | 76 | 10.95% |
| SPXW240530P05185000 | 2024-05-22 11:57AM EDT | 5,185.00 | 2.68 | 2.40 | 2.50 | -0.69 | -20.47% | 68 | 64 | 10.78% |
| SPXW240530P05190000 | 2024-05-21 3:34PM EDT | 5,190.00 | 2.70 | 2.60 | 2.70 | 0.00 | - | 1 | 54 | 10.65% |
| SPXW240530P05195000 | 2024-05-22 11:56AM EDT | 5,195.00 | 3.20 | 2.85 | 2.95 | +0.26 | +8.84% | 63 | 78 | 10.55% |
| SPXW240530P05200000 | 2024-05-22 11:45AM EDT | 5,200.00 | 3.30 | 3.00 | 3.20 | 0.00 | - | 29 | 899 | 10.42% |
| SPXW240530P05205000 | 2024-05-22 11:15AM EDT | 5,205.00 | 3.30 | 3.40 | 3.50 | -1.30 | -28.26% | 71 | 35 | 10.32% |
| SPXW240530P05210000 | 2024-05-22 11:12AM EDT | 5,210.00 | 3.52 | 3.60 | 3.80 | -1.08 | -23.48% | 168 | 88 | 10.20% |
| SPXW240530P05215000 | 2024-05-22 11:16AM EDT | 5,215.00 | 4.00 | 4.00 | 4.20 | +0.17 | +4.44% | 61 | 44 | 10.12% |
| SPXW240530P05220000 | 2024-05-22 11:39AM EDT | 5,220.00 | 4.57 | 4.50 | 4.70 | -0.23 | -4.79% | 7 | 152 | 10.09% |
| SPXW240530P05225000 | 2024-05-22 11:39AM EDT | 5,225.00 | 5.03 | 4.80 | 5.00 | -2.02 | -28.65% | 73 | 200 | 9.90% |
| SPXW240530P05230000 | 2024-05-22 9:49AM EDT | 5,230.00 | 5.61 | 5.40 | 5.60 | -0.91 | -13.96% | 25 | 60 | 9.87% |
| SPXW240530P05235000 | 2024-05-22 2:35AM EDT | 5,235.00 | 6.10 | 5.80 | 6.00 | +0.43 | +7.58% | 2 | 33 | 9.70% |
| SPXW240530P05240000 | 2024-05-22 11:35AM EDT | 5,240.00 | 6.49 | 6.30 | 6.50 | -1.22 | -15.82% | 13 | 54 | 9.57% |
| SPXW240530P05245000 | 2024-05-22 10:32AM EDT | 5,245.00 | 6.90 | 6.90 | 7.10 | -0.52 | -7.01% | 2 | 45 | 9.46% |
| SPXW240530P05250000 | 2024-05-22 12:15PM EDT | 5,250.00 | 7.90 | 7.80 | 8.00 | -0.23 | -2.83% | 53 | 139 | 9.46% |
| SPXW240530P05255000 | 2024-05-22 10:32AM EDT | 5,255.00 | 8.34 | 8.40 | 8.60 | +0.22 | +2.71% | 105 | 78 | 9.29% |
| SPXW240530P05260000 | 2024-05-22 9:39AM EDT | 5,260.00 | 9.45 | 9.40 | 9.60 | -0.17 | -1.77% | 16 | 69 | 9.27% |
| SPXW240530P05265000 | 2024-05-22 11:16AM EDT | 5,265.00 | 9.80 | 10.30 | 10.60 | -3.90 | -28.47% | 6 | 46 | 9.21% |
| SPXW240530P05270000 | 2024-05-22 10:25AM EDT | 5,270.00 | 11.02 | 11.30 | 11.60 | +0.77 | +7.51% | 30 | 343 | 9.12% |
| SPXW240530P05275000 | 2024-05-22 3:14AM EDT | 5,275.00 | 13.15 | 12.20 | 12.40 | +1.90 | +16.89% | 2 | 387 | 8.93% |
| SPXW240530P05280000 | 2024-05-22 12:23PM EDT | 5,280.00 | 13.47 | 13.30 | 13.60 | -1.82 | -12.36% | 9 | 73 | 8.84% |
| SPXW240530P05285000 | 2024-05-22 10:12AM EDT | 5,285.00 | 14.28 | 14.80 | 15.00 | +0.88 | +6.57% | 14 | 68 | 8.80% |
| SPXW240530P05290000 | 2024-05-22 10:12AM EDT | 5,290.00 | 15.77 | 16.10 | 16.40 | -2.90 | -15.53% | 2 | 49 | 8.71% |
| SPXW240530P05295000 | 2024-05-22 9:40AM EDT | 5,295.00 | 17.22 | 17.40 | 17.70 | -1.30 | -7.02% | 11 | 70 | 8.56% |
| SPXW240530P05300000 | 2024-05-22 10:11AM EDT | 5,300.00 | 19.10 | 19.20 | 19.40 | -1.15 | -5.68% | 106 | 592 | 8.50% |
| SPXW240530P05305000 | 2024-05-21 2:03PM EDT | 5,305.00 | 21.28 | 20.90 | 21.20 | -2.02 | -8.67% | 1 | 120 | 8.43% |
| SPXW240530P05310000 | 2024-05-22 12:10PM EDT | 5,310.00 | 23.43 | 22.70 | 23.00 | +1.74 | +8.02% | 53 | 104 | 8.32% |
| SPXW240530P05315000 | 2024-05-22 12:10PM EDT | 5,315.00 | 25.48 | 25.00 | 25.30 | +1.89 | +8.01% | 37 | 198 | 8.32% |
| SPXW240530P05320000 | 2024-05-22 11:50AM EDT | 5,320.00 | 30.11 | 26.80 | 27.10 | +0.41 | +1.38% | 49 | 54 | 8.13% |
| SPXW240530P05325000 | 2024-05-22 11:51AM EDT | 5,325.00 | 32.10 | 29.80 | 30.00 | +2.00 | +6.64% | 16 | 43 | 8.22% |
| SPXW240530P05330000 | 2024-05-21 9:08PM EDT | 5,330.00 | 32.90 | 31.60 | 31.90 | +3.70 | +12.67% | 3 | 58 | 7.97% |
| SPXW240530P05335000 | 2024-05-22 11:26AM EDT | 5,335.00 | 33.90 | 34.80 | 35.10 | +0.60 | +1.80% | 21 | 54 | 8.07% |
| SPXW240530P05340000 | 2024-05-21 2:04PM EDT | 5,340.00 | 40.60 | 36.90 | 37.20 | 0.00 | - | 5 | 13 | 7.78% |
| SPXW240530P05345000 | 2024-05-21 11:29AM EDT | 5,345.00 | 43.40 | 39.70 | 40.00 | 0.00 | - | 5 | 29 | 7.66% |
| SPXW240530P05350000 | 2024-05-22 10:05AM EDT | 5,350.00 | 42.16 | 43.50 | 43.70 | +1.56 | +3.84% | 3 | 117 | 7.78% |
| SPXW240530P05355000 | 2024-05-22 9:51AM EDT | 5,355.00 | 45.17 | 45.60 | 45.90 | +1.57 | +3.60% | 6 | 10 | 7.33% |
| SPXW240530P05360000 | 2024-05-22 10:13AM EDT | 5,360.00 | 47.84 | 49.20 | 49.50 | -10.26 | -17.66% | 2 | 10 | 7.31% |
| SPXW240530P05365000 | 2024-05-20 1:09PM EDT | 5,365.00 | 53.40 | 50.60 | 56.30 | 0.00 | - | 3 | 8 | 8.45% |
| SPXW240530P05370000 | 2024-05-22 10:04AM EDT | 5,370.00 | 55.77 | 53.90 | 59.00 | -71.32 | -56.12% | 4 | 1 | 8.04% |
| SPXW240530P05375000 | 2024-05-15 11:09AM EDT | 5,375.00 | 90.20 | 57.10 | 62.40 | 0.00 | - | - | 1 | 7.82% |
| SPXW240530P05390000 | 2024-05-17 11:27AM EDT | 5,390.00 | 91.99 | 68.90 | 74.00 | 0.00 | - | 10 | 10 | 7.36% |
| SPXW240530P05400000 | 2024-05-21 1:13PM EDT | 5,400.00 | 89.70 | 76.70 | 81.50 | 0.00 | - | 25 | 75 | 6.27% |
| SPXW240530P05450000 | 2024-05-15 3:59PM EDT | 5,450.00 | 136.86 | 122.30 | 127.80 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.